PSEI INDEX

**Admin** Fri Mar 23, 2018 7:56 am

#	Stock	Float	Last	Change	%Total	Idx-Chg	Market Cap
1	SM	530,016,461	980.0000	49.5000	13.30	54.56	519,416,132,250
2	ALI	7,656,972,730	41.9500	2.2000	8.22	35.03	321,210,006,030
3	SMPH	9,241,354,142	34.4000	1.4000	8.14	26.91	317,902,582,488
4	TEL	108,027,888	1,533.0000	63.0000	4.24	14.15	165,606,751,538
5	BPI	1,932,268,364	112.0000	2.8000	5.54	11.25	216,414,056,796
6	AC	248,476,114	937.0000	21.0000	5.96	10.85	232,822,118,443
7	JGS	2,936,765,079	63.5000	1.5000	4.77	9.16	186,484,582,540
8	AEV	2,535,206,651	69.4000	1.3500	4.50	7.12	175,943,341,555
9	BDO	1,966,252,776	143.5000	1.5000	7.22	6.13	282,157,273,399
10	DMC	3,717,691,600	13.3000	0.7000	1.27	5.41	49,445,298,280
11	URC	969,831,222	152.0000	2.3000	3.77	4.64	147,414,345,732
12	AP	1,398,134,818	39.0000	1.5000	1.40	4.36	54,527,257,915
13	SMC	356,778,747	139.5000	5.4000	1.27	4.01	49,770,635,165
14	GLO	29,241,649	1,600.0000	60.0000	1.20	3.65	46,786,637,920
15	SCC	1,149,154,943	31.2000	1.5000	0.92	3.58	35,853,634,234
16	MBT	1,950,207,368	84.9500	0.8000	4.24	3.24	165,670,115,881
17	RRHI	526,300,000	87.5000	2.7500	1.18	3.01	46,051,250,000
18	MEG	10,961,411,596	4.7600	0.1200	1.34	2.74	52,176,319,199
19	MER	236,690,728	330.0000	4.6000	2.00	2.26	78,107,940,257
20	RLC	2,025,593,967	20.0000	0.5000	1.04	2.11	40,511,879,343
21	FGEN	1,206,101,278	17.0800	0.7800	0.53	1.96	20,600,209,825
22	JFC	467,231,149	286.8000	1.8000	3.43	1.75	134,001,893,479
23	PGOLD	912,575,864	53.0000	0.4000	1.24	0.76	48,366,520,791
24	PCOR	2,250,025,079	8.8000	0.0500	0.51	0.23	19,800,220,698
25	SECB	444,587,943	248.0000	0.0000	2.82	0.00	110,257,809,946
26	LTG	2,813,561,111	18.6400	-0.0400	1.34	-0.23	52,444,779,112
27	GTCAP	84,742,541	1,209.0000	-2.0000	2.62	-0.35	102,453,732,553
28	MPI	13,235,283,076	5.2500	-0.0200	1.78	-0.55	69,485,236,148
29	ICT	1,038,089,807	104.0000	-0.7000	2.76	-1.51	107,961,339,885
30	AGI	4,268,321,685	13.2000	-0.2200	1.44	-1.95	56,341,846,244